DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 2024-09-24 4:34:33 PM | Chg. -0.010 | Volume | Bid5:41:35 PM | Ask5:41:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -0.31% | 0 Turnover: 0.000 |
3.240Bid Size: 20,000 | 3.270Ask Size: 20,000 | 3.260 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:33 PM | 3.230 | 0 |
| 2024-09-24 | 3:34:22 PM | 3.240 | 0 |
| 2024-09-24 | 2:34:16 PM | 3.250 | 0 |
| 2024-09-24 | 1:34:21 PM | 3.250 | 0 |
| 2024-09-24 | 12:34:18 PM | 3.260 | 0 |
| 2024-09-24 | 11:34:13 AM | 3.250 | 0 |
| 2024-09-24 | 10:34:18 AM | 3.250 | 0 |
| 2024-09-24 | 9:34:20 AM | 3.240 | 0 |
| 2024-09-23 | 9:34:26 PM | 3.240 | 0 |
| 2024-09-23 | 8:34:15 PM | 3.240 | 0 |
| 2024-09-23 | 7:34:53 PM | 3.220 | 0 |
| 2024-09-23 | 6:34:11 PM | 3.210 | 0 |
| 2024-09-23 | 4:34:16 PM | 3.220 | 0 |
All quotes in EUR
