DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 2024-05-24 9:34:28 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +0.65% | 0 Turnover: 0.000 |
3.100Bid Size: 2,500 | 3.160Ask Size: 2,500 | 3.110 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 3.090 | 0 |
| 2024-05-24 | 8:34:11 PM | 3.090 | 0 |
| 2024-05-24 | 7:34:55 PM | 3.090 | 0 |
| 2024-05-24 | 6:34:31 PM | 3.100 | 0 |
| 2024-05-24 | 4:34:18 PM | 3.110 | 0 |
| 2024-05-24 | 3:34:14 PM | 3.080 | 0 |
| 2024-05-24 | 2:34:24 PM | 3.090 | 0 |
| 2024-05-24 | 1:34:15 PM | 3.080 | 0 |
| 2024-05-24 | 12:34:13 PM | 3.090 | 0 |
| 2024-05-24 | 11:34:30 AM | 3.100 | 0 |
| 2024-05-24 | 10:34:24 AM | 3.090 | 0 |
| 2024-05-24 | 9:34:13 AM | 3.070 | 0 |
| 2024-05-23 | 9:34:30 PM | 3.070 | 0 |
All quotes in EUR
