DZ Bank Discount Zert IES 29.12.2.../ DE000DQ0YNT9 /
| 24/09/2024 21:34:18 | Chg. +0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.33% | 0 Turnover: 0.000 |
3.050Bid Size: 5,000 | 3.080Ask Size: 5,000 | 3.060 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:34:18 | 3.050 | 0 |
| 24/09/2024 | 20:34:19 | 3.050 | 0 |
| 24/09/2024 | 19:34:53 | 3.040 | 0 |
| 24/09/2024 | 18:34:14 | 3.040 | 0 |
| 24/09/2024 | 16:34:17 | 3.040 | 0 |
| 24/09/2024 | 15:34:24 | 3.050 | 0 |
| 24/09/2024 | 14:34:34 | 3.050 | 0 |
| 24/09/2024 | 13:34:21 | 3.060 | 0 |
| 24/09/2024 | 12:34:23 | 3.060 | 0 |
| 24/09/2024 | 11:34:28 | 3.060 | 0 |
| 24/09/2024 | 10:34:29 | 3.050 | 0 |
| 24/09/2024 | 09:34:22 | 3.050 | 0 |
| 23/09/2024 | 21:34:15 | 3.040 | 0 |
All quotes in EUR
