| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:46 PM | 3.030 | 0 |
| 2024-09-18 | 6:34:26 PM | 3.030 | 0 |
| 2024-09-18 | 4:34:22 PM | 3.040 | 0 |
| 2024-09-18 | 3:34:14 PM | 3.040 | 0 |
| 2024-09-18 | 2:34:21 PM | 3.040 | 0 |
| 2024-09-18 | 1:34:32 PM | 3.050 | 0 |
| 2024-09-18 | 12:34:19 PM | 3.050 | 0 |
| 2024-09-18 | 11:34:19 AM | 3.040 | 0 |
| 2024-09-18 | 10:34:21 AM | 3.040 | 0 |
| 2024-09-18 | 9:34:30 AM | 3.040 | 0 |
| 2024-09-17 | 9:34:19 PM | 3.010 | 0 |
| 2024-09-17 | 8:34:28 PM | 3.010 | 0 |
| 2024-09-17 | 7:34:55 PM | 3.010 | 0 |