| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:22 PM | 2.870 | 0 |
| 2024-06-18 | 4:34:27 PM | 2.890 | 0 |
| 2024-06-18 | 3:34:34 PM | 2.880 | 0 |
| 2024-06-18 | 2:34:33 PM | 2.880 | 0 |
| 2024-06-18 | 1:34:21 PM | 2.890 | 0 |
| 2024-06-18 | 12:34:19 PM | 2.900 | 0 |
| 2024-06-18 | 11:34:12 AM | 2.880 | 0 |
| 2024-06-18 | 10:34:23 AM | 2.870 | 0 |