DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZ04 /
| 2024-06-21 3:34:16 PM | Chg. +0.190 | Volume | Bid4:15:05 PM | Ask4:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.170EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 231.170 | 229.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:16 PM | 231.170 | 0 |
| 2024-06-21 | 2:34:34 PM | 230.860 | 0 |
| 2024-06-21 | 1:34:16 PM | 230.860 | 0 |
| 2024-06-21 | 12:34:40 PM | 229.950 | 0 |
| 2024-06-21 | 11:34:32 AM | 230.190 | 0 |
| 2024-06-21 | 10:34:16 AM | 230.700 | 0 |
| 2024-06-21 | 9:34:38 AM | 230.950 | 0 |
| 2024-06-21 | 8:34:09 AM | 231.090 | 0 |
| 2024-06-20 | 9:34:43 PM | 230.980 | 0 |
| 2024-06-20 | 8:34:38 PM | 231.020 | 0 |
| 2024-06-20 | 7:35:36 PM | 230.870 | 0 |
| 2024-06-20 | 6:34:48 PM | 230.920 | 0 |
| 2024-06-20 | 4:34:29 PM | 230.310 | 0 |
All quotes in EUR
