DZ Bank Discount Zert HEN3 31.12..../ DE000DJ01NY1 /
| 2024-09-23 8:34:15 AM | Chg. +0.090 | Volume | Bid8:50:22 AM | Ask8:50:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.900EUR | +0.11% | 0 Turnover: 0.000 |
79.920Bid Size: 1,000 | 79.960Ask Size: 1,000 | 79.900 | 79.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:15 AM | 79.900 | 0 |
| 2024-09-20 | 9:34:36 PM | 79.810 | 0 |
| 2024-09-20 | 8:34:32 PM | 79.760 | 0 |
| 2024-09-20 | 7:35:24 PM | 79.810 | 0 |
| 2024-09-20 | 6:34:23 PM | 79.790 | 0 |
| 2024-09-20 | 4:34:46 PM | 79.630 | 0 |
| 2024-09-20 | 3:34:13 PM | 79.740 | 0 |
| 2024-09-20 | 2:34:18 PM | 79.870 | 0 |
| 2024-09-20 | 1:34:28 PM | 79.980 | 0 |
| 2024-09-20 | 12:34:27 PM | 80.010 | 0 |
| 2024-09-20 | 11:34:18 AM | 80.170 | 0 |
| 2024-09-20 | 10:34:16 AM | 79.960 | 0 |
| 2024-09-20 | 9:34:39 AM | 80.000 | 0 |
All quotes in EUR
