DZ Bank Discount Zert HAG 31.12.2.../ DE000DDZ9VL5 /
| 2024-05-28 1:34:24 PM | Chg. -0.090 | Volume | Bid2:11:07 PM | Ask2:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.26% | 0 Turnover: 0.000 |
34.140Bid Size: 5,000 | 34.190Ask Size: 5,000 | 34.370 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:24 PM | 34.250 | 0 |
| 2024-05-28 | 12:34:39 PM | 34.160 | 0 |
| 2024-05-28 | 11:34:42 AM | 34.260 | 0 |
| 2024-05-28 | 10:34:37 AM | 34.210 | 0 |
| 2024-05-28 | 9:34:48 AM | 34.210 | 0 |
| 2024-05-28 | 8:34:16 AM | 34.370 | 0 |
| 2024-05-27 | 9:34:40 PM | 34.340 | 0 |
| 2024-05-27 | 8:34:19 PM | 34.370 | 0 |
| 2024-05-27 | 7:35:29 PM | 34.380 | 0 |
| 2024-05-27 | 6:34:44 PM | 34.380 | 0 |
| 2024-05-27 | 4:34:29 PM | 34.290 | 0 |
| 2024-05-27 | 3:34:11 PM | 34.270 | 0 |
| 2024-05-27 | 2:34:37 PM | 34.230 | 0 |
All quotes in EUR
