DZ Bank Discount Zert HAG 31.12.2.../ DE000DDZ9VL5 /
| 28/05/2024 21:34:46 | Chg. -0.370 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | -1.08% | 0 Turnover: 0.000 |
33.890Bid Size: 500 | 34.040Ask Size: 500 | 34.370 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:46 | 33.970 | 0 |
| 28/05/2024 | 20:34:36 | 33.900 | 0 |
| 28/05/2024 | 19:35:09 | 33.940 | 0 |
| 28/05/2024 | 18:34:18 | 33.940 | 0 |
| 28/05/2024 | 16:34:42 | 34.010 | 0 |
| 28/05/2024 | 15:34:43 | 34.070 | 0 |
| 28/05/2024 | 14:34:19 | 34.150 | 0 |
| 28/05/2024 | 13:34:24 | 34.250 | 0 |
| 28/05/2024 | 12:34:39 | 34.160 | 0 |
| 28/05/2024 | 11:34:42 | 34.260 | 0 |
| 28/05/2024 | 10:34:37 | 34.210 | 0 |
| 28/05/2024 | 09:34:48 | 34.210 | 0 |
| 28/05/2024 | 08:34:16 | 34.370 | 0 |
All quotes in EUR
