DZ Bank Discount Zert HAG 31.12.2.../ DE000DDZ5663 /
| 2024-05-28 9:34:46 PM | Chg. -0.240 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | -0.74% | 0 Turnover: 0.000 |
32.000Bid Size: 500 | 32.150Ask Size: 500 | 32.310 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:46 PM | 32.050 | 0 |
| 2024-05-28 | 8:34:28 PM | 32.000 | 0 |
| 2024-05-28 | 7:35:09 PM | 32.040 | 0 |
| 2024-05-28 | 6:34:16 PM | 32.030 | 0 |
| 2024-05-28 | 4:34:41 PM | 32.100 | 0 |
| 2024-05-28 | 3:34:43 PM | 32.130 | 0 |
| 2024-05-28 | 2:34:19 PM | 32.190 | 0 |
| 2024-05-28 | 1:34:24 PM | 32.250 | 0 |
| 2024-05-28 | 12:34:33 PM | 32.190 | 0 |
| 2024-05-28 | 11:34:42 AM | 32.260 | 0 |
| 2024-05-28 | 10:34:37 AM | 32.220 | 0 |
| 2024-05-28 | 9:34:48 AM | 32.220 | 0 |
| 2024-05-28 | 8:34:16 AM | 32.310 | 0 |
All quotes in EUR
