DZ Bank Discount Zert HAG 31.12.2.../ DE000DW98WZ8 /
| 2024-05-29 8:34:29 PM | Chg. -0.180 | Volume | Bid8:47:49 PM | Ask8:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.300EUR | -0.57% | 0 Turnover: 0.000 |
31.300Bid Size: 1,250 | 31.440Ask Size: 1,250 | 31.460 | 31.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:29 PM | 31.300 | 0 |
| 2024-05-29 | 7:35:01 PM | 31.340 | 0 |
| 2024-05-29 | 6:34:24 PM | 31.340 | 0 |
| 2024-05-29 | 4:34:24 PM | 31.240 | 0 |
| 2024-05-29 | 3:34:34 PM | 31.280 | 0 |
| 2024-05-29 | 2:34:34 PM | 31.100 | 0 |
| 2024-05-29 | 1:34:15 PM | 31.210 | 0 |
| 2024-05-29 | 12:34:34 PM | 31.190 | 0 |
| 2024-05-29 | 11:34:22 AM | 31.190 | 0 |
| 2024-05-29 | 10:34:25 AM | 31.280 | 0 |
| 2024-05-29 | 9:34:20 AM | 31.380 | 0 |
| 2024-05-29 | 8:34:09 AM | 31.460 | 0 |
| 2024-05-28 | 9:34:28 PM | 31.480 | 0 |
All quotes in EUR
