DZ Bank Discount Zert HAG 30.12.2.../ DE000DQ14CL9 /
| 2024-05-29 9:34:17 PM | Chg. -0.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.330EUR | -1.27% | 0 Turnover: 0.000 |
33.310Bid Size: 500 | 33.850Ask Size: 500 | 33.850 | 33.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 33.330 | 0 |
| 2024-05-29 | 8:34:14 PM | 33.400 | 0 |
| 2024-05-29 | 7:34:53 PM | 33.480 | 0 |
| 2024-05-29 | 6:34:19 PM | 33.480 | 0 |
| 2024-05-29 | 4:34:28 PM | 33.320 | 0 |
| 2024-05-29 | 3:34:31 PM | 33.410 | 0 |
| 2024-05-29 | 2:34:16 PM | 33.030 | 0 |
| 2024-05-29 | 1:34:29 PM | 33.300 | 0 |
| 2024-05-29 | 12:34:13 PM | 33.260 | 0 |
| 2024-05-29 | 11:34:12 AM | 33.240 | 0 |
| 2024-05-29 | 10:34:34 AM | 33.440 | 0 |
| 2024-05-29 | 9:34:17 AM | 33.660 | 0 |
| 2024-05-29 | 8:34:12 AM | 33.850 | 0 |
All quotes in EUR
