DZ Bank Discount Zert HAG 30.12.2.../ DE000DQ0K4N7 /
| 2024-05-29 4:34:25 PM | Chg. -0.290 | Volume | Bid5:52:57 PM | Ask5:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.540EUR | -0.94% | 0 Turnover: 0.000 |
30.510Bid Size: 1,750 | 30.760Ask Size: 1,750 | 30.890 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:25 PM | 30.540 | 0 |
| 2024-05-29 | 3:34:25 PM | 30.590 | 0 |
| 2024-05-29 | 2:34:13 PM | 30.360 | 0 |
| 2024-05-29 | 1:34:20 PM | 30.560 | 0 |
| 2024-05-29 | 12:34:16 PM | 30.530 | 0 |
| 2024-05-29 | 11:34:21 AM | 30.530 | 0 |
| 2024-05-29 | 10:34:20 AM | 30.640 | 0 |
| 2024-05-29 | 9:34:15 AM | 30.780 | 0 |
| 2024-05-29 | 8:34:13 AM | 30.890 | 0 |
| 2024-05-28 | 9:34:13 PM | 30.830 | 0 |
| 2024-05-28 | 8:34:30 PM | 30.840 | 0 |
| 2024-05-28 | 7:35:03 PM | 30.870 | 0 |
| 2024-05-28 | 6:34:15 PM | 30.870 | 0 |
All quotes in EUR
