DZ Bank Discount Zert HAG 30.12.2.../ DE000DJ70294 /
| 2024-05-31 10:34:35 AM | Chg. +0.060 | Volume | Bid11:03:01 AM | Ask11:03:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +0.41% | 0 Turnover: 0.000 |
14.850Bid Size: 5,000 | 14.900Ask Size: 5,000 | 14.850 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:35 AM | 14.850 | 0 |
| 2024-05-31 | 9:34:39 AM | 14.850 | 0 |
| 2024-05-31 | 8:34:13 AM | 14.800 | 0 |
| 2024-05-30 | 9:34:39 PM | 14.790 | 0 |
| 2024-05-30 | 8:34:15 PM | 14.790 | 0 |
| 2024-05-30 | 7:35:20 PM | 14.800 | 0 |
| 2024-05-30 | 6:34:19 PM | 14.800 | 0 |
| 2024-05-30 | 4:34:35 PM | 14.820 | 0 |
| 2024-05-30 | 3:34:20 PM | 14.830 | 0 |
| 2024-05-30 | 2:34:21 PM | 14.830 | 0 |
| 2024-05-30 | 1:34:26 PM | 14.830 | 0 |
| 2024-05-30 | 12:34:42 PM | 14.820 | 0 |
| 2024-05-30 | 11:34:49 AM | 14.830 | 0 |
All quotes in EUR
