DZ Bank Discount Zert HAG 28.06.2.../ DE000DDZ4DC3 /
31/05/2024 14:34:45 | Chg. +0.280 | Volume | Bid14:52:04 | Ask- | High | Low |
---|---|---|---|---|---|---|
35.380EUR | +0.80% | 0 Turnover: 0.000 |
35.420Bid Size: 5,000 | -Ask Size: - | 35.380 | 35.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 14:34:45 | 35.380 | 0 |
31/05/2024 | 13:34:26 | 35.350 | 0 |
31/05/2024 | 12:34:47 | 35.310 | 0 |
31/05/2024 | 11:34:17 | 35.330 | 0 |
31/05/2024 | 10:34:21 | 35.340 | 0 |
31/05/2024 | 09:34:47 | 35.310 | 0 |
31/05/2024 | 08:34:08 | 35.140 | 0 |
30/05/2024 | 21:34:22 | 35.100 | 0 |
30/05/2024 | 20:34:21 | 35.060 | 0 |
30/05/2024 | 19:35:31 | 35.090 | 0 |
30/05/2024 | 18:34:19 | 35.100 | 0 |
30/05/2024 | 16:34:41 | 35.060 | 0 |
30/05/2024 | 15:35:02 | 35.090 | 0 |
All quotes in EUR