DZ Bank Discount Zert HAG 28.06.2.../ DE000DW3PJE3 /
| 2024-05-31 3:34:48 PM | Chg. +0.050 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.950EUR | +0.42% | 0 Turnover: 0.000 |
11.950Bid Size: 5,000 | -Ask Size: - | 11.950 | 11.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:48 PM | 11.950 | 0 |
| 2024-05-31 | 2:34:15 PM | 11.950 | 0 |
| 2024-05-31 | 1:34:23 PM | 11.950 | 0 |
| 2024-05-31 | 12:34:48 PM | 11.950 | 0 |
| 2024-05-31 | 11:34:19 AM | 11.950 | 0 |
| 2024-05-31 | 10:34:17 AM | 11.950 | 0 |
| 2024-05-31 | 9:34:51 AM | 11.950 | 0 |
| 2024-05-31 | 8:34:10 AM | 11.910 | 0 |
| 2024-05-30 | 9:34:45 PM | 11.900 | 0 |
| 2024-05-30 | 8:34:40 PM | 11.900 | 0 |
| 2024-05-30 | 7:35:27 PM | 11.910 | 0 |
| 2024-05-30 | 6:34:27 PM | 11.910 | 0 |
| 2024-05-30 | 4:34:20 PM | 11.950 | 0 |
All quotes in EUR
