DZ Bank Discount Zert HAG 27.06.2.../ DE000DJ33KY0 /
| 2024-05-31 4:34:27 PM | Chg. +0.250 | Volume | Bid4:57:15 PM | Ask4:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | +0.84% | 0 Turnover: 0.000 |
30.220Bid Size: 5,000 | 30.270Ask Size: 5,000 | 30.310 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:27 PM | 30.190 | 0 |
| 2024-05-31 | 3:34:48 PM | 30.310 | 0 |
| 2024-05-31 | 2:34:48 PM | 30.280 | 0 |
| 2024-05-31 | 1:34:23 PM | 30.240 | 0 |
| 2024-05-31 | 12:34:28 PM | 30.190 | 0 |
| 2024-05-31 | 11:34:19 AM | 30.220 | 0 |
| 2024-05-31 | 10:34:18 AM | 30.230 | 0 |
| 2024-05-31 | 9:34:50 AM | 30.200 | 0 |
| 2024-05-31 | 8:34:11 AM | 29.970 | 0 |
| 2024-05-30 | 9:34:29 PM | 29.940 | 0 |
| 2024-05-30 | 8:34:26 PM | 29.900 | 0 |
| 2024-05-30 | 7:35:27 PM | 29.930 | 0 |
| 2024-05-30 | 6:34:26 PM | 29.950 | 0 |
All quotes in EUR
