DZ Bank Discount Zert HAG 27.06.2.../ DE000DJ33KY0 /
| 6/20/2024 2:34:50 PM | Chg. +0.200 | Volume | Bid3:06:25 PM | Ask3:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.68% | 0 Turnover: 0.000 |
29.510Bid Size: 5,000 | 29.560Ask Size: 5,000 | 29.660 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:34:50 PM | 29.510 | 0 |
| 6/20/2024 | 1:34:43 PM | 29.520 | 0 |
| 6/20/2024 | 12:34:36 PM | 29.620 | 0 |
| 6/20/2024 | 11:34:35 AM | 29.660 | 0 |
| 6/20/2024 | 10:34:18 AM | 29.650 | 0 |
| 6/20/2024 | 9:34:45 AM | 29.390 | 0 |
| 6/20/2024 | 8:34:08 AM | 29.320 | 0 |
| 6/19/2024 | 9:34:16 PM | 29.310 | 0 |
| 6/19/2024 | 8:34:40 PM | 29.300 | 0 |
| 6/19/2024 | 7:35:03 PM | 29.320 | 0 |
| 6/19/2024 | 6:34:22 PM | 29.310 | 0 |
| 6/19/2024 | 4:34:38 PM | 29.250 | 0 |
| 6/19/2024 | 3:34:38 PM | 29.290 | 0 |
All quotes in EUR
