DZ Bank Discount Zert GZF 31.12.2.../ DE000DW8TXF2 /
| 5/23/2024 4:34:49 PM | Chg. -0.020 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | -0.14% | 0 Turnover: 0.000 |
14.210Bid Size: 5,000 | 14.250Ask Size: 5,000 | 14.240 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:34:49 PM | 14.220 | 0 |
| 5/23/2024 | 3:34:29 PM | 14.230 | 0 |
| 5/23/2024 | 2:34:46 PM | 14.240 | 0 |
| 5/23/2024 | 1:34:48 PM | 14.240 | 0 |
| 5/23/2024 | 12:34:47 PM | 14.240 | 0 |
| 5/23/2024 | 11:34:34 AM | 14.240 | 0 |
| 5/23/2024 | 10:34:45 AM | 14.230 | 0 |
| 5/23/2024 | 9:34:48 AM | 14.230 | 0 |
| 5/22/2024 | 9:34:38 PM | 14.240 | 0 |
| 5/22/2024 | 8:34:29 PM | 14.270 | 0 |
| 5/22/2024 | 7:35:19 PM | 14.260 | 0 |
| 5/22/2024 | 6:34:45 PM | 14.260 | 0 |
| 5/22/2024 | 4:34:49 PM | 14.250 | 0 |
All quotes in EUR
