| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:35 PM | 14.570 | 0 |
| 2024-09-19 | 7:35:21 PM | 14.570 | 0 |
| 2024-09-19 | 6:34:39 PM | 14.570 | 0 |
| 2024-09-19 | 4:34:25 PM | 14.550 | 0 |
| 2024-09-19 | 3:34:49 PM | 14.560 | 0 |
| 2024-09-19 | 2:34:44 PM | 14.610 | 0 |
| 2024-09-19 | 1:34:47 PM | 14.620 | 0 |
| 2024-09-19 | 12:34:47 PM | 14.610 | 0 |
| 2024-09-19 | 11:34:37 AM | 14.610 | 0 |
| 2024-09-19 | 10:34:48 AM | 14.610 | 0 |
| 2024-09-19 | 9:34:24 AM | 14.620 | 0 |
| 2024-09-18 | 9:34:49 PM | 14.630 | 0 |
| 2024-09-18 | 8:34:27 PM | 14.650 | 0 |