| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:34 PM | 14.630 | 0 |
| 2024-09-24 | 1:34:15 PM | 14.630 | 0 |
| 2024-09-24 | 12:34:17 PM | 14.620 | 0 |
| 2024-09-24 | 11:34:44 AM | 14.590 | 0 |
| 2024-09-24 | 10:34:34 AM | 14.600 | 0 |
| 2024-09-24 | 9:34:43 AM | 14.620 | 0 |
| 2024-09-23 | 9:34:17 PM | 14.630 | 0 |
| 2024-09-23 | 8:34:22 PM | 14.630 | 0 |
| 2024-09-23 | 7:35:17 PM | 14.620 | 0 |
| 2024-09-23 | 6:34:37 PM | 14.620 | 0 |
| 2024-09-23 | 4:34:39 PM | 14.610 | 0 |
| 2024-09-23 | 3:34:19 PM | 14.620 | 0 |
| 2024-09-23 | 2:34:23 PM | 14.620 | 0 |