DZ Bank Discount Zert GXI 31.12.2.../ DE000DJ4XXW5 /
| 14/06/2024 21:34:16 | Chg. -2.900 | Volume | Bid21:56:36 | Ask21:56:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | -2.82% | 0 Turnover: 0.000 |
100.050Bid Size: 1,000 | 100.230Ask Size: 1,000 | 103.170 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:16 | 100.050 | 0 |
| 14/06/2024 | 20:34:40 | 99.870 | 0 |
| 14/06/2024 | 19:35:34 | 99.880 | 0 |
| 14/06/2024 | 18:34:42 | 100.060 | 0 |
| 14/06/2024 | 16:34:48 | 99.190 | 0 |
| 14/06/2024 | 15:34:44 | 100.290 | 0 |
| 14/06/2024 | 14:34:40 | 101.200 | 0 |
| 14/06/2024 | 13:34:48 | 101.740 | 0 |
| 14/06/2024 | 12:34:26 | 101.650 | 0 |
| 14/06/2024 | 11:34:44 | 102.290 | 0 |
| 14/06/2024 | 10:34:44 | 102.640 | 0 |
| 14/06/2024 | 09:34:19 | 103.170 | 0 |
| 14/06/2024 | 08:34:07 | 103.050 | 0 |
All quotes in EUR
