DZ Bank Discount Zert GOOG 30.12..../ DE000DQ11S87 /
| 28/05/2024 10:34:16 | Chg. -0.130 | Volume | Bid10:56:00 | Ask10:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 119.240EUR | -0.11% | 0 Turnover: 0.000 |
119.230Bid Size: 750 | 119.320Ask Size: 750 | 119.240 | 119.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:34:16 | 119.240 | 0 |
| 28/05/2024 | 08:34:13 | 119.110 | 0 |
| 27/05/2024 | 21:34:14 | 119.370 | 0 |
| 27/05/2024 | 20:34:20 | 119.300 | 0 |
| 27/05/2024 | 19:34:54 | 119.310 | 0 |
| 27/05/2024 | 18:34:19 | 119.290 | 0 |
| 27/05/2024 | 17:34:53 | 119.540 | 0 |
| 27/05/2024 | 16:34:29 | 119.340 | 0 |
| 27/05/2024 | 15:34:28 | 119.380 | 0 |
| 27/05/2024 | 14:34:19 | 119.380 | 0 |
| 27/05/2024 | 13:34:13 | 119.250 | 0 |
| 27/05/2024 | 12:34:13 | 119.320 | 0 |
| 27/05/2024 | 11:34:24 | 119.330 | 0 |
All quotes in EUR
