DZ Bank Discount Zert GLJ 28.06.2.../ DE000DW35P92 /
| 2024-05-21 9:34:46 PM | Chg. -0.150 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.960EUR | -0.68% | 516 Turnover: 11,341.300 |
22.000Bid Size: 1,000 | 22.300Ask Size: 1,000 | 22.200 | 21.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:46 PM | 21.960 | 0 |
| 2024-05-21 | 8:34:27 PM | 22.010 | 0 |
| 2024-05-21 | 7:35:07 PM | 21.910 | 0 |
| 2024-05-21 | 6:34:47 PM | 21.900 | 0 |
| 2024-05-21 | 4:34:44 PM | 21.900 | 0 |
| 2024-05-21 | 3:34:45 PM | 21.950 | 0 |
| 2024-05-21 | 2:34:28 PM | 22.000 | 0 |
| 2024-05-21 | 1:51:38 PM | 21.950 | 214 |
| 2024-05-21 | 1:34:19 PM | 21.950 | 0 |
| 2024-05-21 | 12:38:33 PM | 22.000 | 302 |
| 2024-05-21 | 12:34:29 PM | 22.000 | 0 |
| 2024-05-21 | 11:34:50 AM | 21.950 | 0 |
| 2024-05-21 | 10:34:17 AM | 21.950 | 0 |
All quotes in EUR
