DZ Bank Discount Zert GE 31.12.20.../ DE000DQ2GRC9 /
| 2024-09-25 9:34:27 PM | Chg. +0.630 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.900EUR | +0.43% | 0 Turnover: 0.000 |
147.970Bid Size: 5,000 | 148.010Ask Size: 5,000 | 147.900 | 147.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:27 PM | 147.900 | 0 |
| 2024-09-25 | 8:34:24 PM | 147.810 | 0 |
| 2024-09-25 | 7:35:01 PM | 147.790 | 0 |
| 2024-09-25 | 6:34:28 PM | 147.810 | 0 |
| 2024-09-25 | 5:34:46 PM | 147.670 | 0 |
| 2024-09-25 | 4:34:22 PM | 147.410 | 0 |
| 2024-09-25 | 3:34:24 PM | 147.000 | 0 |
| 2024-09-25 | 2:34:19 PM | 147.060 | 0 |
| 2024-09-25 | 1:34:30 PM | 147.270 | 0 |
| 2024-09-25 | 12:34:16 PM | 147.130 | 0 |
| 2024-09-25 | 11:34:16 AM | 147.180 | 0 |
| 2024-09-25 | 10:34:23 AM | 147.190 | 0 |
| 2024-09-25 | 9:34:23 AM | 147.130 | 0 |
All quotes in EUR
