DZ Bank Discount Zert GE 30.12.20.../ DE000DQ3C396 /
| 9/20/2024 9:34:11 PM | Chg. +0.500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.240EUR | +0.36% | 0 Turnover: 0.000 |
138.570Bid Size: 5,000 | 138.610Ask Size: 5,000 | 138.240 | 137.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:11 PM | 138.240 | 0 |
| 9/20/2024 | 8:34:19 PM | 138.000 | 0 |
| 9/20/2024 | 7:34:49 PM | 138.100 | 0 |
| 9/20/2024 | 6:34:20 PM | 138.130 | 0 |
| 9/20/2024 | 5:34:52 PM | 138.040 | 0 |
| 9/20/2024 | 4:34:21 PM | 137.960 | 0 |
| 9/20/2024 | 3:34:18 PM | 137.320 | 0 |
| 9/20/2024 | 2:34:26 PM | 137.290 | 0 |
| 9/20/2024 | 1:34:23 PM | 137.580 | 0 |
| 9/20/2024 | 12:34:15 PM | 137.610 | 0 |
| 9/20/2024 | 11:34:13 AM | 137.550 | 0 |
| 9/20/2024 | 10:34:20 AM | 137.730 | 0 |
| 9/20/2024 | 9:34:18 AM | 137.680 | 0 |
All quotes in EUR
