| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 08:34:11 | 128.130 | 0 |
| 13.06.2024 | 21:34:20 | 127.860 | 0 |
| 13.06.2024 | 20:34:17 | 127.830 | 0 |
| 13.06.2024 | 19:34:49 | 127.960 | 0 |
| 13.06.2024 | 18:34:24 | 127.910 | 0 |
| 13.06.2024 | 17:34:46 | 127.640 | 0 |
| 13.06.2024 | 16:34:36 | 127.720 | 0 |
| 13.06.2024 | 15:34:20 | 128.850 | 0 |
| 13.06.2024 | 14:34:36 | 129.760 | 0 |
| 13.06.2024 | 13:34:21 | 129.800 | 0 |
| 13.06.2024 | 12:34:15 | 129.580 | 0 |
| 13.06.2024 | 11:34:12 | 129.520 | 0 |
| 13.06.2024 | 10:34:12 | 129.520 | 0 |