DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2KLU6 /
| 26/09/2024 21:34:16 | Chg. -1.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 126.990EUR | -1.07% | 0 Turnover: 0.000 |
127.010Bid Size: 5,000 | 127.050Ask Size: 5,000 | 128.460 | 126.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:16 | 126.990 | 0 |
| 26/09/2024 | 20:34:24 | 127.240 | 0 |
| 26/09/2024 | 19:34:57 | 127.120 | 0 |
| 26/09/2024 | 18:34:13 | 127.320 | 0 |
| 26/09/2024 | 17:34:47 | 127.340 | 0 |
| 26/09/2024 | 16:34:20 | 127.730 | 0 |
| 26/09/2024 | 15:34:16 | 127.720 | 0 |
| 26/09/2024 | 14:34:13 | 128.340 | 0 |
| 26/09/2024 | 13:34:18 | 128.340 | 0 |
| 26/09/2024 | 12:34:31 | 128.360 | 0 |
| 26/09/2024 | 11:34:23 | 128.320 | 0 |
| 26/09/2024 | 10:34:12 | 128.460 | 0 |
| 26/09/2024 | 09:34:21 | 128.330 | 0 |
All quotes in EUR
