DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC17 /
| 2024-06-24 5:34:42 PM | Chg. -0.390 | Volume | Bid6:23:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.900EUR | -0.37% | 0 Turnover: 0.000 |
105.890Bid Size: 10,000 | -Ask Size: - | 106.240 | 105.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:34:42 PM | 105.900 | 0 |
| 2024-06-24 | 4:34:15 PM | 105.770 | 0 |
| 2024-06-24 | 3:34:17 PM | 105.780 | 0 |
| 2024-06-24 | 2:34:20 PM | 105.980 | 0 |
| 2024-06-24 | 1:34:21 PM | 105.960 | 0 |
| 2024-06-24 | 12:34:21 PM | 106.050 | 0 |
| 2024-06-24 | 11:34:21 AM | 106.030 | 0 |
| 2024-06-24 | 10:34:13 AM | 106.130 | 0 |
| 2024-06-24 | 9:34:18 AM | 106.220 | 0 |
| 2024-06-24 | 8:34:09 AM | 106.240 | 0 |
| 2024-06-21 | 9:34:14 PM | 106.290 | 0 |
| 2024-06-21 | 8:34:20 PM | 106.080 | 0 |
| 2024-06-21 | 7:34:47 PM | 105.950 | 0 |
All quotes in EUR
