DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC17 /
| 2024-09-26 5:34:49 PM | Chg. -0.670 | Volume | Bid6:23:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.450EUR | -0.62% | 0 Turnover: 0.000 |
107.520Bid Size: 6,000 | -Ask Size: - | 108.130 | 107.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:34:49 PM | 107.450 | 0 |
| 2024-09-26 | 4:34:34 PM | 107.750 | 0 |
| 2024-09-26 | 3:34:14 PM | 107.750 | 0 |
| 2024-09-26 | 2:34:15 PM | 108.020 | 0 |
| 2024-09-26 | 1:34:21 PM | 108.020 | 0 |
| 2024-09-26 | 12:34:20 PM | 108.060 | 0 |
| 2024-09-26 | 11:34:21 AM | 108.010 | 0 |
| 2024-09-26 | 10:34:15 AM | 108.130 | 0 |
| 2024-09-26 | 9:34:23 AM | 108.030 | 0 |
| 2024-09-26 | 8:34:11 AM | 107.970 | 0 |
| 2024-09-25 | 9:34:27 PM | 108.120 | 0 |
| 2024-09-25 | 8:34:25 PM | 108.070 | 0 |
| 2024-09-25 | 7:35:02 PM | 108.080 | 0 |
All quotes in EUR
