DZ Bank Discount Zert GE 28.03.20.../ DE000DQ3C370 /
| 2024-09-25 9:34:32 PM | Chg. +0.710 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.390EUR | +0.48% | 0 Turnover: 0.000 |
149.420Bid Size: 5,000 | 149.460Ask Size: 5,000 | 149.390 | 148.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:32 PM | 149.390 | 0 |
| 2024-09-25 | 8:34:29 PM | 149.260 | 0 |
| 2024-09-25 | 7:35:11 PM | 149.200 | 0 |
| 2024-09-25 | 6:34:22 PM | 149.310 | 0 |
| 2024-09-25 | 4:34:18 PM | 149.020 | 0 |
| 2024-09-25 | 3:34:37 PM | 148.400 | 0 |
| 2024-09-25 | 2:34:23 PM | 148.560 | 0 |
| 2024-09-25 | 1:34:37 PM | 148.770 | 0 |
| 2024-09-25 | 12:34:18 PM | 148.510 | 0 |
| 2024-09-25 | 11:34:33 AM | 148.570 | 0 |
| 2024-09-25 | 10:34:19 AM | 148.630 | 0 |
| 2024-09-25 | 9:34:20 AM | 148.600 | 0 |
| 2024-09-25 | 8:34:12 AM | 148.620 | 0 |
All quotes in EUR
