DZ Bank Discount Zert GE 28.03.20.../ DE000DQ2ACT8 /
| 2024-06-24 9:34:18 PM | Chg. -0.730 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.930EUR | -0.69% | 0 Turnover: 0.000 |
104.980Bid Size: 5,000 | -Ask Size: - | 105.600 | 104.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:18 PM | 104.930 | 0 |
| 2024-06-24 | 8:34:29 PM | 104.780 | 0 |
| 2024-06-24 | 7:34:49 PM | 105.240 | 0 |
| 2024-06-24 | 6:34:16 PM | 105.290 | 0 |
| 2024-06-24 | 5:34:42 PM | 105.340 | 0 |
| 2024-06-24 | 4:34:14 PM | 105.250 | 0 |
| 2024-06-24 | 3:34:17 PM | 105.170 | 0 |
| 2024-06-24 | 2:34:20 PM | 105.350 | 0 |
| 2024-06-24 | 1:34:22 PM | 105.320 | 0 |
| 2024-06-24 | 12:34:21 PM | 105.410 | 0 |
| 2024-06-24 | 11:34:22 AM | 105.380 | 0 |
| 2024-06-24 | 10:34:13 AM | 105.490 | 0 |
| 2024-06-24 | 9:34:19 AM | 105.570 | 0 |
All quotes in EUR
