DZ Bank Discount Zert GE 27.09.20.../ DE000DQ3C354 /
| 2024-06-25 3:34:40 PM | Chg. -0.810 | Volume | Bid3:57:04 PM | Ask3:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.170EUR | -0.55% | 0 Turnover: 0.000 |
147.630Bid Size: 10,000 | 147.650Ask Size: 10,000 | 146.560 | 145.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:40 PM | 146.170 | 0 |
| 2024-06-25 | 2:34:15 PM | 145.900 | 0 |
| 2024-06-25 | 1:34:32 PM | 145.590 | 0 |
| 2024-06-25 | 12:34:23 PM | 145.080 | 0 |
| 2024-06-25 | 11:34:44 AM | 145.080 | 0 |
| 2024-06-25 | 10:34:19 AM | 146.440 | 0 |
| 2024-06-25 | 9:34:19 AM | 146.540 | 0 |
| 2024-06-25 | 8:34:15 AM | 146.560 | 0 |
| 2024-06-24 | 9:34:13 PM | 146.980 | 0 |
| 2024-06-24 | 8:34:34 PM | 145.870 | 0 |
| 2024-06-24 | 7:35:05 PM | 147.920 | 0 |
| 2024-06-24 | 6:34:17 PM | 148.960 | 0 |
| 2024-06-24 | 5:34:56 PM | 148.780 | 0 |
All quotes in EUR
