DZ Bank Discount Zert GE 27.09.20.../ DE000DQ3C354 /
| 24/06/2024 21:34:13 | Chg. -2.640 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 146.980EUR | -1.76% | 0 Turnover: 0.000 |
146.470Bid Size: 5,000 | 146.490Ask Size: 5,000 | 149.350 | 145.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:13 | 146.980 | 0 |
| 24/06/2024 | 20:34:34 | 145.870 | 0 |
| 24/06/2024 | 19:35:05 | 147.920 | 0 |
| 24/06/2024 | 18:34:17 | 148.960 | 0 |
| 24/06/2024 | 17:34:56 | 148.780 | 0 |
| 24/06/2024 | 16:34:36 | 148.130 | 0 |
| 24/06/2024 | 15:34:16 | 148.190 | 0 |
| 24/06/2024 | 14:34:36 | 149.040 | 0 |
| 24/06/2024 | 13:34:37 | 149.030 | 0 |
| 24/06/2024 | 12:34:26 | 149.070 | 0 |
| 24/06/2024 | 11:34:24 | 149.070 | 0 |
| 24/06/2024 | 10:34:17 | 149.160 | 0 |
| 24/06/2024 | 09:34:34 | 149.350 | 0 |
All quotes in EUR
