DZ Bank Discount Zert GE 27.09.20.../ DE000DQ3C354 /
| 2024-06-21 9:34:20 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.620EUR | +0.12% | 0 Turnover: 0.000 |
149.360Bid Size: 5,000 | 149.380Ask Size: 5,000 | 149.730 | 148.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 149.620 | 0 |
| 2024-06-21 | 8:34:34 PM | 148.810 | 0 |
| 2024-06-21 | 7:35:12 PM | 148.130 | 0 |
| 2024-06-21 | 6:34:18 PM | 149.010 | 0 |
| 2024-06-21 | 5:35:07 PM | 148.550 | 0 |
| 2024-06-21 | 4:34:16 PM | 148.480 | 0 |
| 2024-06-21 | 3:34:17 PM | 148.830 | 0 |
| 2024-06-21 | 2:34:37 PM | 149.170 | 0 |
| 2024-06-21 | 1:34:17 PM | 149.610 | 0 |
| 2024-06-21 | 12:34:43 PM | 149.660 | 0 |
| 2024-06-21 | 11:34:28 AM | 149.380 | 0 |
| 2024-06-21 | 10:34:15 AM | 149.660 | 0 |
| 2024-06-21 | 9:34:36 AM | 149.730 | 0 |
All quotes in EUR
