DZ Bank Discount Zert GE 27.06.20.../ DE000DQ3C388 /
| 2024-09-26 9:34:27 PM | Chg. -1.830 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.860EUR | -1.26% | 0 Turnover: 0.000 |
143.780Bid Size: 5,000 | 143.820Ask Size: 5,000 | 145.830 | 143.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:27 PM | 143.860 | 0 |
| 2024-09-26 | 8:34:17 PM | 144.110 | 0 |
| 2024-09-26 | 7:34:58 PM | 144.070 | 0 |
| 2024-09-26 | 6:34:13 PM | 144.280 | 0 |
| 2024-09-26 | 5:34:47 PM | 144.370 | 0 |
| 2024-09-26 | 4:34:20 PM | 144.840 | 0 |
| 2024-09-26 | 3:34:16 PM | 144.760 | 0 |
| 2024-09-26 | 2:34:13 PM | 145.710 | 0 |
| 2024-09-26 | 1:34:18 PM | 145.700 | 0 |
| 2024-09-26 | 12:34:32 PM | 145.690 | 0 |
| 2024-09-26 | 11:34:20 AM | 145.680 | 0 |
| 2024-09-26 | 10:34:12 AM | 145.830 | 0 |
| 2024-09-26 | 9:34:20 AM | 145.680 | 0 |
All quotes in EUR
