DZ Bank Discount Zert GE 27.06.20.../ DE000DQ3C388 /
| 2024-06-17 9:34:22 AM | Chg. -0.060 | Volume | Bid9:47:04 AM | Ask9:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.620EUR | -0.04% | 0 Turnover: 0.000 |
133.720Bid Size: 2,500 | 133.760Ask Size: 2,500 | 133.840 | 133.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:22 AM | 133.620 | 0 |
| 2024-06-17 | 8:34:11 AM | 133.840 | 0 |
| 2024-06-14 | 9:34:25 PM | 133.680 | 0 |
| 2024-06-14 | 8:34:25 PM | 133.290 | 0 |
| 2024-06-14 | 7:34:47 PM | 133.480 | 0 |
| 2024-06-14 | 6:34:18 PM | 133.080 | 0 |
| 2024-06-14 | 5:34:49 PM | 133.410 | 0 |
| 2024-06-14 | 4:34:20 PM | 134.140 | 0 |
| 2024-06-14 | 3:34:15 PM | 133.090 | 0 |
| 2024-06-14 | 2:34:24 PM | 133.230 | 0 |
| 2024-06-14 | 1:34:14 PM | 132.770 | 0 |
| 2024-06-14 | 12:34:25 PM | 132.990 | 0 |
| 2024-06-14 | 11:34:21 AM | 133.320 | 0 |
All quotes in EUR
