DZ Bank Discount Zert G24 31.12.2.../ DE000DQ2FCN0 /
| 27/05/2024 16:34:51 | Chg. -0.100 | Volume | Bid18:05:02 | Ask18:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 70.130EUR | -0.14% | 0 Turnover: 0.000 |
69.800Bid Size: 3,500 | 70.820Ask Size: 3,500 | 70.210 | 70.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:34:51 | 70.130 | 0 |
| 27/05/2024 | 15:34:36 | 70.210 | 0 |
| 27/05/2024 | 14:34:15 | 70.210 | 0 |
| 27/05/2024 | 13:34:20 | 70.120 | 0 |
| 27/05/2024 | 12:34:16 | 70.000 | 0 |
| 27/05/2024 | 11:34:32 | 70.040 | 0 |
| 27/05/2024 | 10:34:41 | 70.040 | 0 |
| 27/05/2024 | 09:34:23 | 70.040 | 0 |
| 27/05/2024 | 08:34:19 | 70.210 | 0 |
| 24/05/2024 | 21:34:42 | 70.230 | 0 |
| 24/05/2024 | 20:34:15 | 70.230 | 0 |
| 24/05/2024 | 19:35:28 | 70.210 | 0 |
| 24/05/2024 | 18:34:24 | 70.210 | 0 |
All quotes in EUR
