| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:34:19 | 70.360 | 0 |
| 21/06/2024 | 14:34:34 | 70.320 | 0 |
| 21/06/2024 | 13:34:16 | 70.410 | 0 |
| 21/06/2024 | 12:34:40 | 70.060 | 0 |
| 21/06/2024 | 11:34:31 | 69.970 | 0 |
| 21/06/2024 | 10:34:23 | 70.230 | 0 |
| 21/06/2024 | 09:34:38 | 70.230 | 0 |
| 21/06/2024 | 08:34:11 | 69.790 | 0 |
| 20/06/2024 | 21:34:46 | 69.810 | 0 |
| 20/06/2024 | 20:34:39 | 69.800 | 0 |
| 20/06/2024 | 19:35:35 | 69.740 | 0 |
| 20/06/2024 | 18:34:45 | 69.740 | 0 |
| 20/06/2024 | 16:34:28 | 69.610 | 0 |