| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:45 PM | 69.740 | 0 |
| 2024-06-20 | 4:34:28 PM | 69.610 | 0 |
| 2024-06-20 | 3:34:29 PM | 69.700 | 0 |
| 2024-06-20 | 2:34:27 PM | 69.520 | 0 |
| 2024-06-20 | 1:34:41 PM | 69.690 | 0 |
| 2024-06-20 | 12:34:18 PM | 69.700 | 0 |
| 2024-06-20 | 11:34:45 AM | 69.700 | 0 |
| 2024-06-20 | 10:34:31 AM | 69.520 | 0 |
| 2024-06-20 | 9:34:19 AM | 69.830 | 0 |
| 2024-06-20 | 8:34:10 AM | 69.550 | 0 |
| 2024-06-19 | 9:34:36 PM | 69.390 | 0 |
| 2024-06-19 | 8:34:29 PM | 69.390 | 0 |
| 2024-06-19 | 7:35:25 PM | 69.340 | 0 |