DZ Bank Discount Zert G24 31.12.2.../ DE000DJ5AXP4 /
| 27/05/2024 14:34:35 | Chg. -0.210 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.350EUR | -0.31% | 0 Turnover: 0.000 |
68.350Bid Size: 10,000 | 68.420Ask Size: 10,000 | 68.620 | 68.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:34:35 | 68.350 | 0 |
| 27/05/2024 | 13:34:39 | 68.290 | 0 |
| 27/05/2024 | 12:34:39 | 68.200 | 0 |
| 27/05/2024 | 11:34:44 | 68.230 | 0 |
| 27/05/2024 | 10:34:32 | 68.230 | 0 |
| 27/05/2024 | 09:34:41 | 68.230 | 0 |
| 27/05/2024 | 08:34:16 | 68.620 | 0 |
| 24/05/2024 | 21:34:17 | 68.560 | 0 |
| 24/05/2024 | 20:34:26 | 68.550 | 0 |
| 24/05/2024 | 19:35:13 | 68.590 | 0 |
| 24/05/2024 | 18:34:28 | 68.590 | 0 |
| 24/05/2024 | 16:34:51 | 68.520 | 0 |
| 24/05/2024 | 15:34:52 | 68.660 | 0 |
All quotes in EUR
