| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:25 PM | 68.940 | 0 |
| 2024-06-21 | 6:34:36 PM | 68.940 | 0 |
| 2024-06-21 | 4:34:40 PM | 68.710 | 0 |
| 2024-06-21 | 3:34:42 PM | 68.680 | 0 |
| 2024-06-21 | 2:34:38 PM | 68.650 | 0 |
| 2024-06-21 | 1:34:36 PM | 68.710 | 0 |
| 2024-06-21 | 12:34:16 PM | 68.470 | 0 |
| 2024-06-21 | 11:34:16 AM | 68.400 | 0 |
| 2024-06-21 | 10:34:35 AM | 68.590 | 0 |
| 2024-06-21 | 9:34:45 AM | 68.590 | 0 |
| 2024-06-21 | 8:34:19 AM | 68.540 | 0 |
| 2024-06-20 | 9:34:18 PM | 68.490 | 0 |
| 2024-06-20 | 8:34:22 PM | 68.500 | 0 |