DZ Bank Discount Zert G24 28.06.2.../ DE000DJ4MYD6 /
| 20/05/2024 19:34:56 | Chg. +0.030 | Volume | Bid20/05/2024 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +0.06% | 0 Turnover: 0.000 |
49.840Bid Size: 3,500 | 50.010Ask Size: 3,500 | 49.890 | 49.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:34:56 | 49.840 | 0 |
| 20/05/2024 | 18:34:17 | 49.840 | 0 |
| 20/05/2024 | 16:34:22 | 49.890 | 0 |
| 20/05/2024 | 15:34:19 | 49.890 | 0 |
| 20/05/2024 | 14:34:34 | 49.890 | 0 |
| 20/05/2024 | 13:34:20 | 49.890 | 0 |
| 20/05/2024 | 12:34:16 | 49.890 | 0 |
| 20/05/2024 | 11:34:18 | 49.890 | 0 |
| 20/05/2024 | 10:34:17 | 49.890 | 0 |
| 20/05/2024 | 09:34:24 | 49.890 | 0 |
| 20/05/2024 | 08:34:05 | 49.830 | 0 |
| 17/05/2024 | 21:34:24 | 49.810 | 0 |
| 17/05/2024 | 20:34:25 | 49.810 | 0 |
All quotes in EUR
