DZ Bank Discount Zert G24 28.03.2.../ DE000DQ14B34 /
| 17/06/2024 15:34:42 | Chg. +0.050 | Volume | Bid15:44:58 | Ask15:44:58 | High | Low |
|---|---|---|---|---|---|---|
| 50.330EUR | +0.10% | 0 Turnover: 0.000 |
50.320Bid Size: 10,000 | 50.390Ask Size: 10,000 | 50.370 | 50.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:34:42 | 50.330 | 0 |
| 17/06/2024 | 14:34:29 | 50.320 | 0 |
| 17/06/2024 | 13:34:25 | 50.330 | 0 |
| 17/06/2024 | 12:34:24 | 50.330 | 0 |
| 17/06/2024 | 11:34:19 | 50.350 | 0 |
| 17/06/2024 | 10:34:28 | 50.360 | 0 |
| 17/06/2024 | 09:34:39 | 50.370 | 0 |
| 17/06/2024 | 08:34:17 | 50.310 | 0 |
| 14/06/2024 | 21:34:21 | 50.280 | 0 |
| 14/06/2024 | 20:34:44 | 50.280 | 0 |
| 14/06/2024 | 19:35:11 | 50.290 | 0 |
| 14/06/2024 | 18:34:30 | 50.290 | 0 |
| 14/06/2024 | 16:34:42 | 50.340 | 0 |
All quotes in EUR
