DZ Bank Discount Zert G1A 31.12.2.../ DE000DW9S9M9 /
| 25/06/2024 10:34:31 | Chg. -0.290 | Volume | Bid11:15:42 | Ask11:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 38.990EUR | -0.74% | 0 Turnover: 0.000 |
38.910Bid Size: 10,000 | 39.010Ask Size: 10,000 | 39.370 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:34:31 | 38.990 | 0 |
| 25/06/2024 | 09:34:18 | 39.320 | 0 |
| 25/06/2024 | 08:34:11 | 39.370 | 0 |
| 24/06/2024 | 21:34:28 | 39.280 | 0 |
| 24/06/2024 | 20:34:15 | 39.260 | 0 |
| 24/06/2024 | 19:34:56 | 39.290 | 0 |
| 24/06/2024 | 18:34:17 | 39.620 | 0 |
| 24/06/2024 | 16:34:13 | 39.650 | 0 |
| 24/06/2024 | 15:34:28 | 39.590 | 0 |
| 24/06/2024 | 14:34:14 | 39.520 | 0 |
| 24/06/2024 | 13:34:16 | 39.420 | 0 |
| 24/06/2024 | 12:34:32 | 39.440 | 0 |
| 24/06/2024 | 11:34:32 | 39.510 | 0 |
All quotes in EUR
