| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:20 PM | 38.880 | 0 |
| 2024-06-20 | 8:34:31 PM | 38.900 | 0 |
| 2024-06-20 | 7:35:01 PM | 38.810 | 0 |
| 2024-06-20 | 4:34:27 PM | 38.990 | 0 |
| 2024-06-20 | 3:34:35 PM | 38.970 | 0 |
| 2024-06-20 | 2:34:37 PM | 38.950 | 0 |
| 2024-06-20 | 1:34:28 PM | 38.890 | 0 |
| 2024-06-20 | 12:34:23 PM | 38.750 | 0 |
| 2024-06-20 | 11:34:21 AM | 38.810 | 0 |
| 2024-06-20 | 10:34:14 AM | 38.770 | 0 |
| 2024-06-20 | 9:34:32 AM | 38.850 | 0 |
| 2024-06-20 | 8:34:07 AM | 38.870 | 0 |
| 2024-06-19 | 9:34:20 PM | 38.780 | 0 |