DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4S9 /
| 14/06/2024 21:34:15 | Chg. -0.100 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | -0.29% | 0 Turnover: 0.000 |
34.130Bid Size: 1,000 | 34.280Ask Size: 1,000 | 34.250 | 34.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:15 | 34.130 | 0 |
| 14/06/2024 | 20:34:13 | 34.130 | 0 |
| 14/06/2024 | 19:35:01 | 34.150 | 0 |
| 14/06/2024 | 18:34:21 | 34.140 | 0 |
| 14/06/2024 | 16:34:21 | 34.150 | 0 |
| 14/06/2024 | 15:34:36 | 34.200 | 0 |
| 14/06/2024 | 14:34:19 | 34.170 | 0 |
| 14/06/2024 | 13:34:32 | 34.180 | 0 |
| 14/06/2024 | 12:34:12 | 34.170 | 0 |
| 14/06/2024 | 11:34:36 | 34.150 | 0 |
| 14/06/2024 | 10:34:34 | 34.210 | 0 |
| 14/06/2024 | 09:34:16 | 34.250 | 0 |
| 14/06/2024 | 08:34:02 | 34.250 | 0 |
All quotes in EUR
