| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:24 PM | 34.230 | 0 |
| 2024-06-13 | 8:34:19 PM | 34.230 | 0 |
| 2024-06-13 | 7:34:59 PM | 34.200 | 0 |
| 2024-06-13 | 6:34:23 PM | 34.200 | 0 |
| 2024-06-13 | 4:34:19 PM | 34.280 | 0 |
| 2024-06-13 | 3:34:19 PM | 34.370 | 0 |
| 2024-06-13 | 2:34:35 PM | 34.370 | 0 |
| 2024-06-13 | 1:34:35 PM | 34.400 | 0 |
| 2024-06-13 | 12:34:19 PM | 34.380 | 0 |
| 2024-06-13 | 11:34:24 AM | 34.390 | 0 |
| 2024-06-13 | 10:34:24 AM | 34.410 | 0 |
| 2024-06-13 | 9:34:30 AM | 34.380 | 0 |
| 2024-06-13 | 8:34:10 AM | 34.330 | 0 |