DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4S9 /
| 25/09/2024 20:34:15 | Chg. +0.030 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | +0.08% | 0 Turnover: 0.000 |
35.580Bid Size: 2,500 | 35.720Ask Size: 2,500 | 35.620 | 35.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:34:15 | 35.580 | 0 |
| 25/09/2024 | 19:35:00 | 35.590 | 0 |
| 25/09/2024 | 18:34:17 | 35.590 | 0 |
| 25/09/2024 | 16:34:12 | 35.620 | 0 |
| 25/09/2024 | 15:34:13 | 35.620 | 0 |
| 25/09/2024 | 14:34:29 | 35.620 | 0 |
| 25/09/2024 | 13:34:17 | 35.620 | 0 |
| 25/09/2024 | 12:34:23 | 35.620 | 0 |
| 25/09/2024 | 11:34:22 | 35.610 | 0 |
| 25/09/2024 | 10:34:21 | 35.610 | 0 |
| 25/09/2024 | 09:34:32 | 35.610 | 0 |
| 25/09/2024 | 08:34:06 | 35.550 | 0 |
| 24/09/2024 | 21:34:17 | 35.550 | 0 |
All quotes in EUR
