DZ Bank Discount Zert G1A 30.12.2.../ DE000DJ7YMX7 /
| 27/05/2024 15:34:16 | Chg. +0.220 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.71% | 0 Turnover: 0.000 |
31.150Bid Size: 10,000 | 31.200Ask Size: 10,000 | 31.150 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:34:16 | 31.150 | 0 |
| 27/05/2024 | 14:34:18 | 31.110 | 0 |
| 27/05/2024 | 13:34:32 | 31.090 | 0 |
| 27/05/2024 | 12:34:32 | 31.070 | 0 |
| 27/05/2024 | 11:34:23 | 31.070 | 0 |
| 27/05/2024 | 10:34:10 | 31.040 | 0 |
| 27/05/2024 | 09:34:26 | 31.040 | 0 |
| 27/05/2024 | 08:34:09 | 30.950 | 0 |
| 24/05/2024 | 21:34:17 | 30.930 | 0 |
| 24/05/2024 | 20:34:24 | 30.930 | 0 |
| 24/05/2024 | 19:35:00 | 30.940 | 0 |
| 24/05/2024 | 18:34:14 | 30.940 | 0 |
| 24/05/2024 | 16:34:18 | 30.960 | 0 |
All quotes in EUR
